Trust Chem

信凯科技 SZ001335 Forward-adjusted MAIN R Margin-eligible · 2025-04-15

33.04 +0.12 (+0.36%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.00

High

34.30

Low

32.75

Prev close

32.92

Amplitude

4.71%

Volume

875.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.29

MA10

32.92

MA20

32.47

MA60

31.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.00	34.30	32.75	33.04	876K
2	2026-09-29	33.20	33.72	32.91	32.92	712K
3	2026-09-28	33.90	34.33	33.16	33.20	858K
4	2026-09-24	33.66	34.06	33.38	33.63	824K
5	2026-09-23	33.79	33.94	33.31	33.67	510K
6	2026-09-22	33.23	33.98	33.16	33.65	747K
7	2026-09-21	32.87	33.45	32.21	33.23	804K
8	2026-09-18	31.96	32.75	31.78	32.44	708K
9	2026-09-17	31.60	32.00	31.21	31.75	547K
10	2026-09-16	30.74	31.80	30.57	31.64	590K
11	2026-09-15	31.35	31.35	30.72	30.73	488K
12	2026-09-14	30.34	31.41	30.11	31.35	788K

Data range

26.95 19.3% 58.53

High/low over the last 250 trading days, and where the price sits.

← Stocks