Hangzhou Chuhuan Science & Technology

楚环科技 SZ001336 Forward-adjusted MAIN

18.77 -0.37 (-1.93%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.24

High

19.58

Low

18.63

Prev close

19.14

Amplitude

4.96%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.12

MA10

19.08

MA20

18.73

MA60

17.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.24	19.58	18.63	18.77	2M
2	2026-09-29	19.03	19.34	18.83	19.14	2M
3	2026-09-28	19.20	19.48	18.85	19.04	2M
4	2026-09-24	19.44	19.46	19.18	19.19	1M
5	2026-09-23	19.74	19.80	19.10	19.44	2M
6	2026-09-22	19.85	20.24	19.53	19.74	3M
7	2026-09-21	19.17	19.89	18.80	19.68	4M
8	2026-09-18	18.82	19.48	18.73	19.17	4M
9	2026-09-17	17.91	18.98	17.82	18.72	3M
10	2026-09-16	17.39	18.05	17.18	17.95	2M
11	2026-09-15	17.89	17.97	17.40	17.40	2M
12	2026-09-14	17.74	18.25	17.55	17.97	2M

Data range

14.06 45.5% 24.41

High/low over the last 250 trading days, and where the price sits.

← Stocks