Sichuan Gold
四川黄金 SZ001337 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
44.90
+0.35
(+0.79%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
44.55
High
45.48
Low
44.10
Prev close
44.55
Amplitude
3.10%
Volume
7.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
45.72
MA10
48.13
MA20
49.78
MA60
45.62
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.55 | 45.48 | 44.10 | 44.90 | 8M |
| 2 | 2026-09-29 | 43.33 | 44.75 | 42.87 | 44.55 | 7M |
| 3 | 2026-09-28 | 45.57 | 45.78 | 43.55 | 43.70 | 8M |
| 4 | 2026-09-24 | 48.00 | 48.00 | 46.70 | 46.71 | 7M |
| 5 | 2026-09-23 | 49.58 | 49.70 | 48.60 | 48.73 | 6M |
| 6 | 2026-09-22 | 50.05 | 50.38 | 49.35 | 49.41 | 6M |
| 7 | 2026-09-21 | 49.78 | 50.73 | 49.78 | 50.25 | 9M |
| 8 | 2026-09-18 | 51.00 | 51.97 | 48.93 | 50.40 | 13M |
| 9 | 2026-09-17 | 51.80 | 52.99 | 49.02 | 50.20 | 15M |
| 10 | 2026-09-16 | 49.42 | 53.01 | 49.26 | 52.47 | 12M |
| 11 | 2026-09-15 | 49.91 | 50.34 | 49.00 | 49.31 | 6M |
| 12 | 2026-09-14 | 50.09 | 51.22 | 49.68 | 49.92 | 7M |
52W
Data range
25.38
40.9%
73.05
High/low over the last 250 trading days, and where the price sits.
← Stocks