GDH Supertime Group
永顺泰 SZ001338 Forward-adjusted MAIN
9.21
+0.14
(+1.54%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.10
High
9.24
Low
9.07
Prev close
9.07
Amplitude
1.87%
Volume
7.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.17
MA10
9.11
MA20
9.24
MA60
8.89
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.10 | 9.24 | 9.07 | 9.21 | 7M |
| 2 | 2026-09-29 | 9.17 | 9.27 | 9.00 | 9.07 | 7M |
| 3 | 2026-09-28 | 9.15 | 9.32 | 9.05 | 9.27 | 9M |
| 4 | 2026-09-24 | 9.09 | 9.24 | 8.98 | 9.10 | 8M |
| 5 | 2026-09-23 | 9.10 | 9.45 | 9.00 | 9.18 | 11M |
| 6 | 2026-09-22 | 9.11 | 9.19 | 8.99 | 9.11 | 7M |
| 7 | 2026-09-21 | 9.08 | 9.24 | 9.00 | 9.22 | 7M |
| 8 | 2026-09-18 | 8.97 | 9.12 | 8.88 | 9.07 | 7M |
| 9 | 2026-09-17 | 8.80 | 9.02 | 8.69 | 8.98 | 7M |
| 10 | 2026-09-16 | 8.83 | 8.98 | 8.77 | 8.89 | 7M |
| 11 | 2026-09-15 | 9.12 | 9.17 | 8.88 | 8.91 | 9M |
| 12 | 2026-09-14 | 9.32 | 9.38 | 9.06 | 9.12 | 11M |
52W
Data range
8.05
19.1%
14.13
High/low over the last 250 trading days, and where the price sits.
← Stocks