Shaoxing Xingxin New Material

兴欣新材 SZ001358 Forward-adjusted MAIN R Margin-eligible · 2023-12-21

24.17 -0.37 (-1.51%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.99

High

24.99

Low

24.08

Prev close

24.54

Amplitude

3.71%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.72

MA10

24.69

MA20

24.26

MA60

24.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.99	24.99	24.08	24.17	1M
2	2026-09-29	24.59	24.87	24.37	24.54	1M
3	2026-09-28	25.73	25.73	24.08	24.68	3M
4	2026-09-24	24.68	27.08	24.59	25.48	5M
5	2026-09-23	24.89	25.24	24.44	24.73	2M
6	2026-09-22	25.21	25.50	24.80	25.00	1M
7	2026-09-21	24.42	25.25	24.39	25.21	2M
8	2026-09-18	23.99	24.85	23.73	24.56	2M
9	2026-09-17	24.15	24.50	23.72	23.95	3M
10	2026-09-16	23.13	24.90	22.86	24.54	4M
11	2026-09-15	23.05	23.38	22.81	23.09	1M
12	2026-09-14	22.83	23.43	22.64	23.12	1M

Data range

18.90 38.4% 32.62

High/low over the last 250 trading days, and where the price sits.

← Stocks