Pamica Technology
平安电工 SZ001359 Forward-adjusted MAIN R Margin-eligible · 2024-03-28
79.90
-2.61
(-3.16%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
82.94
High
83.50
Low
79.70
Prev close
82.51
Amplitude
4.61%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
84.69
MA10
86.76
MA20
84.88
MA60
88.85
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 82.94 | 83.50 | 79.70 | 79.90 | 2M |
| 2 | 2026-09-29 | 82.31 | 85.50 | 81.00 | 82.51 | 3M |
| 3 | 2026-09-28 | 87.45 | 87.87 | 80.00 | 81.00 | 2M |
| 4 | 2026-09-24 | 91.78 | 91.78 | 87.61 | 87.89 | 2M |
| 5 | 2026-09-23 | 90.10 | 92.99 | 89.20 | 92.15 | 2M |
| 6 | 2026-09-22 | 90.00 | 93.49 | 89.33 | 90.10 | 3M |
| 7 | 2026-09-21 | 88.75 | 89.99 | 87.00 | 88.15 | 2M |
| 8 | 2026-09-18 | 90.99 | 91.00 | 87.17 | 88.49 | 2M |
| 9 | 2026-09-17 | 88.61 | 91.57 | 87.45 | 88.82 | 3M |
| 10 | 2026-09-16 | 86.41 | 89.26 | 84.34 | 88.61 | 3M |
| 11 | 2026-09-15 | 83.02 | 89.92 | 82.34 | 86.44 | 4M |
| 12 | 2026-09-14 | 81.18 | 83.49 | 78.74 | 82.81 | 2M |
52W
Data range
35.15
45.3%
133.88
High/low over the last 250 trading days, and where the price sits.
← Stocks