Zhejiang Haisen Pharmaceutical
海森药业 SZ001367 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
22.01
-0.20
(-0.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.22
High
22.61
Low
21.86
Prev close
22.21
Amplitude
3.38%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
21.85
MA10
21.27
MA20
20.75
MA60
19.59
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.22 | 22.61 | 21.86 | 22.01 | 2M |
| 2 | 2026-09-29 | 21.69 | 22.33 | 21.29 | 22.21 | 2M |
| 3 | 2026-09-28 | 21.55 | 21.76 | 21.27 | 21.46 | 2M |
| 4 | 2026-09-24 | 21.90 | 22.04 | 21.36 | 21.50 | 2M |
| 5 | 2026-09-23 | 21.74 | 22.88 | 21.52 | 22.05 | 3M |
| 6 | 2026-09-22 | 21.45 | 21.68 | 21.11 | 21.48 | 2M |
| 7 | 2026-09-21 | 20.57 | 21.49 | 20.54 | 21.41 | 2M |
| 8 | 2026-09-18 | 20.48 | 20.95 | 20.27 | 20.56 | 2M |
| 9 | 2026-09-17 | 19.76 | 20.29 | 19.61 | 20.27 | 1M |
| 10 | 2026-09-16 | 19.78 | 19.84 | 19.40 | 19.79 | 1M |
| 11 | 2026-09-15 | 19.84 | 20.10 | 19.60 | 19.60 | 1M |
| 12 | 2026-09-14 | 19.61 | 20.10 | 19.42 | 20.00 | 1M |
52W
Data range
16.78
47.1%
27.88
High/low over the last 250 trading days, and where the price sits.
← Stocks