Jiangsu Topfly New Materials
翔腾新材 SZ001373 Forward-adjusted MAIN R Margin-eligible · 2023-06-01
30.99
-0.60
(-1.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.72
High
32.18
Low
30.72
Prev close
31.59
Amplitude
4.62%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
31.55
MA10
30.69
MA20
29.68
MA60
27.82
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.72 | 32.18 | 30.72 | 30.99 | 2M |
| 2 | 2026-09-29 | 31.46 | 31.96 | 30.97 | 31.59 | 2M |
| 3 | 2026-09-28 | 32.14 | 33.30 | 31.12 | 31.46 | 3M |
| 4 | 2026-09-24 | 31.24 | 32.79 | 30.82 | 32.30 | 4M |
| 5 | 2026-09-23 | 31.12 | 32.23 | 30.62 | 31.39 | 5M |
| 6 | 2026-09-22 | 32.63 | 33.28 | 30.77 | 31.12 | 9M |
| 7 | 2026-09-21 | 29.63 | 32.44 | 29.63 | 32.44 | 3M |
| 8 | 2026-09-18 | 28.54 | 29.88 | 28.12 | 29.49 | 3M |
| 9 | 2026-09-17 | 27.99 | 28.54 | 27.15 | 28.12 | 2M |
| 10 | 2026-09-16 | 26.86 | 28.15 | 26.66 | 27.99 | 2M |
| 11 | 2026-09-15 | 28.06 | 28.30 | 27.04 | 27.12 | 1M |
| 12 | 2026-09-14 | 27.50 | 28.47 | 27.01 | 28.20 | 1M |
52W
Data range
22.08
36.5%
46.50
High/low over the last 250 trading days, and where the price sits.
← Stocks