Hwaway Technology
华纬科技 SZ001380 Forward-adjusted MAIN R Margin-eligible · 2023-05-16
18.79
-0.05
(-0.27%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.84
High
19.13
Low
18.75
Prev close
18.84
Amplitude
2.02%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.85
MA10
18.68
MA20
18.38
MA60
17.02
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.84 | 19.13 | 18.75 | 18.79 | 2M |
| 2 | 2026-09-29 | 18.55 | 18.92 | 18.38 | 18.84 | 2M |
| 3 | 2026-09-28 | 19.30 | 19.30 | 18.58 | 18.69 | 3M |
| 4 | 2026-09-24 | 18.93 | 19.62 | 18.76 | 19.13 | 4M |
| 5 | 2026-09-23 | 18.62 | 18.84 | 18.56 | 18.82 | 1M |
| 6 | 2026-09-22 | 18.90 | 18.92 | 18.55 | 18.61 | 2M |
| 7 | 2026-09-21 | 18.56 | 18.94 | 18.41 | 18.93 | 2M |
| 8 | 2026-09-18 | 18.37 | 18.52 | 18.37 | 18.50 | 1M |
| 9 | 2026-09-17 | 18.03 | 18.41 | 17.92 | 18.36 | 2M |
| 10 | 2026-09-16 | 18.02 | 18.16 | 17.75 | 18.13 | 1M |
| 11 | 2026-09-15 | 18.29 | 18.29 | 18.00 | 18.00 | 1M |
| 12 | 2026-09-14 | 18.15 | 18.52 | 17.93 | 18.21 | 2M |
52W
Data range
14.86
24.6%
30.81
High/low over the last 250 trading days, and where the price sits.
← Stocks