Guangdong Xinyaguang Cable

新亚电缆 SZ001382 Forward-adjusted MAIN R Margin-eligible · 2025-03-21

16.43 -0.02 (-0.12%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.65

High

16.73

Low

16.39

Prev close

16.45

Amplitude

2.07%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.40

MA10

16.42

MA20

16.59

MA60

16.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.65	16.73	16.39	16.43	1M
2	2026-09-29	16.38	16.56	16.26	16.45	911K
3	2026-09-28	16.40	16.47	16.11	16.35	1M
4	2026-09-24	16.38	16.46	16.32	16.38	843K
5	2026-09-23	16.55	16.60	16.37	16.39	1M
6	2026-09-22	16.67	16.73	16.48	16.55	1M
7	2026-09-21	16.49	16.67	16.42	16.65	1M
8	2026-09-18	16.15	16.55	16.15	16.49	2M
9	2026-09-17	16.24	16.39	15.93	16.09	2M
10	2026-09-16	16.23	16.67	16.23	16.39	3M
11	2026-09-15	16.18	16.42	16.08	16.23	2M
12	2026-09-14	16.35	16.66	16.12	16.32	2M

Data range

14.52 16.4% 26.16

High/low over the last 250 trading days, and where the price sits.

← Stocks