MarcoPolo Holdings
马可波罗 SZ001386 Forward-adjusted MAIN R Margin-eligible · 2025-10-22
15.98
-0.01
(-0.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.01
High
16.15
Low
15.65
Prev close
15.99
Amplitude
3.13%
Volume
3.2M
Trading days
232
Data range
2025-10-22 ~ 2026-09-30
MA5
16.05
MA10
16.09
MA20
16.04
MA60
15.40
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.01 | 16.15 | 15.65 | 15.98 | 3M |
| 2 | 2026-09-29 | 15.71 | 16.19 | 15.71 | 15.99 | 3M |
| 3 | 2026-09-28 | 16.05 | 16.12 | 15.78 | 15.78 | 2M |
| 4 | 2026-09-24 | 16.34 | 16.44 | 16.10 | 16.10 | 2M |
| 5 | 2026-09-23 | 16.27 | 16.64 | 16.20 | 16.38 | 4M |
| 6 | 2026-09-22 | 16.30 | 16.56 | 16.28 | 16.40 | 3M |
| 7 | 2026-09-21 | 15.94 | 16.39 | 15.86 | 16.37 | 4M |
| 8 | 2026-09-18 | 16.11 | 16.36 | 15.88 | 15.95 | 4M |
| 9 | 2026-09-17 | 15.83 | 16.13 | 15.72 | 16.03 | 4M |
| 10 | 2026-09-16 | 15.50 | 16.05 | 15.28 | 15.96 | 4M |
| 11 | 2026-09-15 | 15.80 | 15.92 | 15.52 | 15.53 | 3M |
| 12 | 2026-09-14 | 15.33 | 16.14 | 15.25 | 15.85 | 6M |
52W
Data range
13.74
8.7%
39.40
High/low over the last 250 trading days, and where the price sits.
← Stocks