Hefei Snowky Electric

雪祺电气 SZ001387 Forward-adjusted MAIN R Margin-eligible · 2024-01-11

12.38 -0.16 (-1.28%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.54

High

12.64

Low

12.29

Prev close

12.54

Amplitude

2.79%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.34

MA10

11.97

MA20

11.96

MA60

11.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.54	12.64	12.29	12.38	3M
2	2026-09-29	12.30	12.65	12.16	12.54	5M
3	2026-09-28	12.50	12.69	12.12	12.36	6M
4	2026-09-24	12.24	12.38	12.07	12.18	3M
5	2026-09-23	12.00	12.25	11.91	12.25	4M
6	2026-09-22	11.80	12.00	11.70	11.95	3M
7	2026-09-21	11.45	11.76	11.45	11.74	2M
8	2026-09-18	11.45	11.60	11.38	11.50	3M
9	2026-09-17	11.37	11.45	11.16	11.38	3M
10	2026-09-16	11.26	11.49	11.12	11.40	3M
11	2026-09-15	11.69	11.75	11.29	11.34	3M
12	2026-09-14	11.65	11.90	11.52	11.75	3M

Data range

10.30 29.5% 17.35

High/low over the last 250 trading days, and where the price sits.

← Stocks