Delton Technology
广合科技 SZ001389 Forward-adjusted MAIN R Margin-eligible · 2024-04-02
176.66
-15.18
(-7.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
193.00
High
193.66
Low
175.87
Prev close
191.84
Amplitude
9.27%
Volume
9.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
183.90
MA10
181.35
MA20
174.10
MA60
166.75
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 193.00 | 193.66 | 175.87 | 176.66 | 9M |
| 2 | 2026-09-29 | 178.00 | 194.90 | 175.58 | 191.84 | 15M |
| 3 | 2026-09-28 | 181.34 | 186.45 | 172.58 | 177.59 | 13M |
| 4 | 2026-09-24 | 188.87 | 191.00 | 178.00 | 181.16 | 12M |
| 5 | 2026-09-23 | 196.20 | 203.31 | 191.00 | 192.25 | 20M |
| 6 | 2026-09-22 | 200.01 | 204.52 | 197.29 | 198.65 | 27M |
| 7 | 2026-09-21 | 174.00 | 185.93 | 173.60 | 185.93 | 14M |
| 8 | 2026-09-18 | 171.00 | 173.75 | 165.36 | 169.03 | 7M |
| 9 | 2026-09-17 | 171.03 | 175.90 | 168.00 | 168.05 | 6M |
| 10 | 2026-09-16 | 172.38 | 174.78 | 168.38 | 172.36 | 7M |
| 11 | 2026-09-15 | 169.99 | 176.30 | 167.99 | 170.91 | 6M |
| 12 | 2026-09-14 | 172.88 | 173.46 | 166.90 | 171.44 | 6M |
52W
Data range
63.40
65.0%
237.61
High/low over the last 250 trading days, and where the price sits.
← Stocks