Anhui Guqi Down & Feather Textile

古麒绒材 SZ001390 Forward-adjusted MAIN R Margin-eligible · 2025-05-29

17.11 -0.04 (-0.23%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.16

High

17.21

Low

16.97

Prev close

17.15

Amplitude

1.40%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.44

MA10

17.24

MA20

17.10

MA60

17.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.16	17.21	16.97	17.11	2M
2	2026-09-29	17.42	17.52	17.12	17.15	2M
3	2026-09-28	17.79	17.98	17.40	17.42	2M
4	2026-09-24	17.72	18.15	17.66	17.78	4M
5	2026-09-23	17.49	17.98	17.49	17.76	3M
6	2026-09-22	17.62	17.79	17.48	17.55	3M
7	2026-09-21	17.05	17.72	16.86	17.70	5M
8	2026-09-18	16.56	16.99	16.49	16.95	3M
9	2026-09-17	16.48	16.54	16.31	16.52	1M
10	2026-09-16	16.41	16.53	16.29	16.49	1M
11	2026-09-15	16.65	16.65	16.35	16.38	1M
12	2026-09-14	16.68	16.88	16.55	16.61	1M

Data range

16.27 5.1% 32.83

High/low over the last 250 trading days, and where the price sits.

← Stocks