Air China Cargo
国货航 SZ001391 Forward-adjusted MAIN R Margin-eligible · 2024-12-30
3.84
+0.04
(+1.05%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.81
High
3.85
Low
3.79
Prev close
3.80
Amplitude
1.58%
Volume
17.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.83
MA10
3.90
MA20
3.99
MA60
4.14
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.81 | 3.85 | 3.79 | 3.84 | 18M |
| 2 | 2026-09-29 | 3.80 | 3.83 | 3.80 | 3.80 | 12M |
| 3 | 2026-09-28 | 3.83 | 3.85 | 3.76 | 3.81 | 20M |
| 4 | 2026-09-24 | 3.84 | 3.85 | 3.81 | 3.83 | 19M |
| 5 | 2026-09-23 | 3.92 | 3.93 | 3.84 | 3.85 | 34M |
| 6 | 2026-09-22 | 4.01 | 4.01 | 3.91 | 3.93 | 46M |
| 7 | 2026-09-21 | 4.01 | 4.03 | 3.99 | 4.02 | 20M |
| 8 | 2026-09-18 | 3.98 | 4.04 | 3.96 | 4.02 | 23M |
| 9 | 2026-09-17 | 3.96 | 3.97 | 3.94 | 3.96 | 10M |
| 10 | 2026-09-16 | 3.96 | 3.97 | 3.92 | 3.97 | 12M |
| 11 | 2026-09-15 | 3.99 | 3.99 | 3.94 | 3.97 | 14M |
| 12 | 2026-09-14 | 3.97 | 4.01 | 3.96 | 3.99 | 14M |
52W
Data range
3.76
2.7%
6.70
High/low over the last 250 trading days, and where the price sits.
← Stocks