Beijing Victory Electric

维通利 SZ001393 Forward-adjusted MAIN R Margin-eligible · 2026-05-15

40.05 -1.41 (-3.40%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.46

High

41.91

Low

40.02

Prev close

41.46

Amplitude

4.56%

Volume

2.4M

Trading days

Data range

2026-05-15 ~ 2026-09-30

MA5

41.38

MA10

41.93

MA20

41.67

MA60

43.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.46	41.91	40.02	40.05	2M
2	2026-09-29	40.10	42.59	39.89	41.46	3M
3	2026-09-28	42.00	42.00	39.88	39.93	2M
4	2026-09-24	42.82	43.00	42.04	42.04	2M
5	2026-09-23	42.30	44.41	42.30	43.41	5M
6	2026-09-22	43.15	43.68	42.28	42.30	2M
7	2026-09-21	43.62	43.70	43.01	43.20	3M
8	2026-09-18	41.63	44.10	41.63	43.90	5M
9	2026-09-17	41.40	41.87	40.52	41.62	2M
10	2026-09-16	40.80	41.98	40.50	41.39	2M
11	2026-09-15	40.35	41.49	40.20	40.82	2M
12	2026-09-14	39.11	40.76	39.08	40.45	2M

Data range

39.08 0.9% 150.00

High/low over the last 250 trading days, and where the price sits.

← Stocks