Yalian Machinery
亚联机械 SZ001395 Forward-adjusted MAIN R Margin-eligible · 2025-01-27
29.75
-0.22
(-0.73%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.18
High
30.44
Low
29.63
Prev close
29.97
Amplitude
2.70%
Volume
934.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.29
MA10
29.76
MA20
29.68
MA60
29.46
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.18 | 30.44 | 29.63 | 29.75 | 935K |
| 2 | 2026-09-29 | 29.97 | 30.55 | 29.90 | 29.97 | 837K |
| 3 | 2026-09-28 | 30.55 | 30.66 | 30.01 | 30.23 | 1M |
| 4 | 2026-09-24 | 30.89 | 31.18 | 30.48 | 30.55 | 2M |
| 5 | 2026-09-23 | 30.12 | 31.12 | 29.97 | 30.95 | 2M |
| 6 | 2026-09-22 | 29.89 | 30.25 | 29.67 | 30.12 | 1M |
| 7 | 2026-09-21 | 28.98 | 29.96 | 28.85 | 29.80 | 1M |
| 8 | 2026-09-18 | 28.77 | 29.17 | 28.51 | 29.00 | 1M |
| 9 | 2026-09-17 | 28.29 | 28.84 | 28.00 | 28.61 | 1M |
| 10 | 2026-09-16 | 28.31 | 28.78 | 28.04 | 28.58 | 887K |
| 11 | 2026-09-15 | 28.96 | 28.96 | 28.26 | 28.28 | 844K |
| 12 | 2026-09-14 | 28.16 | 29.12 | 28.16 | 28.87 | 1M |
52W
Data range
22.81
41.3%
39.61
High/low over the last 250 trading days, and where the price sits.
← Stocks