HKC

惠科股份 SZ001399 Forward-adjusted MAIN R Margin-eligible · 2026-06-26

21.27 -0.73 (-3.32%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.30

High

22.30

Low

21.25

Prev close

22.00

Amplitude

4.77%

Volume

19.3M

Trading days

Data range

2026-06-26 ~ 2026-09-30

MA5

22.55

MA10

22.61

MA20

21.82

MA60

24.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.30	22.30	21.25	21.27	19M
2	2026-09-29	22.57	22.63	21.92	22.00	20M
3	2026-09-28	23.30	23.69	22.30	22.75	28M
4	2026-09-24	23.47	23.59	22.94	22.98	25M
5	2026-09-23	23.63	23.97	23.38	23.77	32M
6	2026-09-22	24.30	24.56	23.45	23.52	49M
7	2026-09-21	23.88	24.99	23.45	24.22	94M
8	2026-09-18	21.23	23.17	21.23	23.17	65M
9	2026-09-17	21.41	21.63	20.92	21.06	19M
10	2026-09-16	20.90	21.69	20.58	21.39	31M
11	2026-09-15	20.03	22.17	20.03	21.09	50M
12	2026-09-14	19.40	20.45	19.26	20.26	26M

Data range

19.06 3.9% 76.00

High/low over the last 250 trading days, and where the price sits.

← Stocks