Giansun Precision Technology Group

江顺科技 SZ001400 Forward-adjusted MAIN R Margin-eligible · 2025-04-24

84.80 -0.53 (-0.62%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

84.99

High

86.49

Low

82.40

Prev close

85.33

Amplitude

4.79%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

82.32

MA10

79.17

MA20

78.65

MA60

77.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	84.99	86.49	82.40	84.80	4M
2	2026-09-29	82.77	86.66	81.22	85.33	5M
3	2026-09-28	81.00	84.35	77.40	82.86	4M
4	2026-09-24	77.68	83.46	77.68	80.21	3M
5	2026-09-23	76.95	79.84	75.16	78.38	2M
6	2026-09-22	76.14	79.98	76.00	76.96	2M
7	2026-09-21	75.41	76.30	74.50	76.18	1M
8	2026-09-18	75.44	76.44	75.17	75.41	2M
9	2026-09-17	74.45	77.78	74.45	76.09	1M
10	2026-09-16	73.84	75.94	72.78	75.44	2M
11	2026-09-15	72.68	74.60	72.08	73.24	1M
12	2026-09-14	73.50	74.00	72.08	73.24	944K

Data range

40.54 37.1% 159.93

High/low over the last 250 trading days, and where the price sits.

← Stocks