Chongqing Zonsen Power Machinery

宗申动力 SZ001696 Forward-adjusted MAIN R Margin-eligible · 2017-03-20

15.15 -0.18 (-1.17%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeAgricultural Machinery -0.06% ThemeWireless Charging -1.14% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.35

High

15.42

Low

15.03

Prev close

15.33

Amplitude

2.54%

Volume

22.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.68

MA10

15.59

MA20

15.82

MA60

15.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.35	15.42	15.03	15.15	22M
2	2026-09-29	15.70	15.81	15.33	15.33	29M
3	2026-09-28	15.65	15.91	15.26	15.85	40M
4	2026-09-24	16.12	16.40	15.63	15.64	41M
5	2026-09-23	15.85	16.60	15.70	16.42	62M
6	2026-09-22	15.58	16.06	15.55	15.91	49M
7	2026-09-21	15.46	15.60	15.41	15.52	24M
8	2026-09-18	15.40	15.54	15.34	15.42	25M
9	2026-09-17	15.31	15.50	15.15	15.25	24M
10	2026-09-16	15.24	15.60	14.91	15.40	35M
11	2026-09-15	15.46	15.63	15.14	15.16	35M
12	2026-09-14	15.23	15.68	15.11	15.53	35M

52W

Data range

13.57 12.7% 25.98

High/low over the last 250 trading days, and where the price sits.

← Stocks