Henan Yuneng Holdings

豫能控股 SZ001896 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

10.30 +0.01 (+0.10%)

Sectors

ThemePumped Storage +0.24% ThemeUltra-Supercritical Power +0.32% IndustryPower +0.66% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.45

High

10.48

Low

10.29

Prev close

10.29

Amplitude

1.85%

Volume

27.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.65

MA10

11.40

MA20

11.69

MA60

12.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.45	10.48	10.29	10.30	27M
2	2026-09-29	10.52	10.61	10.28	10.29	32M
3	2026-09-28	10.85	10.88	10.43	10.54	38M
4	2026-09-24	11.26	11.30	10.78	10.79	64M
5	2026-09-23	12.13	12.13	11.33	11.34	101M
6	2026-09-22	12.13	12.37	12.02	12.14	66M
7	2026-09-21	11.98	12.28	11.97	12.13	67M
8	2026-09-18	11.91	12.41	11.83	12.11	87M
9	2026-09-17	12.17	12.19	11.76	11.97	100M
10	2026-09-16	12.25	12.77	12.15	12.37	113M
11	2026-09-15	13.45	13.64	12.37	12.50	186M
12	2026-09-14	11.65	12.99	11.63	12.99	169M

52W

Data range

5.03 27.7% 24.04

High/low over the last 250 trading days, and where the price sits.

← Stocks