China Merchants Expressway Network Technology Holdings
招商公路 SZ001965 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
10.05
+0.05
(+0.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.00
High
10.14
Low
9.98
Prev close
10.00
Amplitude
1.60%
Volume
8.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.93
MA10
9.93
MA20
9.86
MA60
9.68
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.00 | 10.14 | 9.98 | 10.05 | 9M |
| 2 | 2026-09-29 | 9.82 | 10.05 | 9.79 | 10.00 | 12M |
| 3 | 2026-09-28 | 9.82 | 9.91 | 9.78 | 9.85 | 8M |
| 4 | 2026-09-24 | 9.87 | 9.99 | 9.81 | 9.88 | 10M |
| 5 | 2026-09-23 | 9.78 | 9.89 | 9.74 | 9.86 | 8M |
| 6 | 2026-09-22 | 9.69 | 9.85 | 9.59 | 9.80 | 14M |
| 7 | 2026-09-21 | 9.90 | 9.92 | 9.69 | 9.70 | 14M |
| 8 | 2026-09-18 | 10.10 | 10.14 | 9.90 | 9.92 | 13M |
| 9 | 2026-09-17 | 10.02 | 10.24 | 9.95 | 10.17 | 18M |
| 10 | 2026-09-16 | 9.98 | 10.19 | 9.95 | 10.07 | 21M |
| 11 | 2026-09-15 | 9.82 | 10.09 | 9.79 | 10.00 | 20M |
| 12 | 2026-09-14 | 9.80 | 9.94 | 9.79 | 9.86 | 14M |
52W
Data range
8.29
86.0%
10.34
High/low over the last 250 trading days, and where the price sits.
← Stocks