ELEC-TECH International

德豪润达 SZ002005 Forward-adjusted MAIN

2.73 +0.02 (+0.74%)

Sectors

ThemeMiniLED -1.95% ThemeHome Appliances -0.60% ThemeHengqin New Area +0.28% IndustrySmall Appliances +0.29% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.76

High

2.79

Low

2.68

Prev close

2.71

Amplitude

4.06%

Volume

31.3M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.73

MA10

2.65

MA20

2.53

MA60

2.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.76	2.79	2.68	2.73	31M
2	2026-09-29	2.77	2.79	2.70	2.71	30M
3	2026-09-28	2.80	2.81	2.71	2.77	33M
4	2026-09-24	2.65	2.82	2.64	2.80	49M
5	2026-09-23	2.69	2.73	2.63	2.66	32M
6	2026-09-22	2.64	2.73	2.60	2.68	40M
7	2026-09-21	2.66	2.81	2.58	2.64	71M
8	2026-09-18	2.45	2.66	2.41	2.66	65M
9	2026-09-17	2.45	2.48	2.42	2.42	11M
10	2026-09-16	2.40	2.47	2.36	2.46	14M
11	2026-09-15	2.41	2.48	2.38	2.42	22M
12	2026-09-14	2.37	2.43	2.37	2.42	12M

52W

Data range

2.12 55.0% 3.23

High/low over the last 250 trading days, and where the price sits.

← Stocks