Zhejiang Jinggong Integration Technology
精工科技 SZ002006 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.21
-0.08
(-0.60%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.50
High
13.52
Low
13.15
Prev close
13.29
Amplitude
2.78%
Volume
3.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.33
MA10
13.34
MA20
13.46
MA60
13.53
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.50 | 13.52 | 13.15 | 13.21 | 3M |
| 2 | 2026-09-29 | 13.09 | 13.33 | 13.04 | 13.29 | 3M |
| 3 | 2026-09-28 | 13.50 | 13.55 | 13.02 | 13.11 | 6M |
| 4 | 2026-09-24 | 13.49 | 13.76 | 13.43 | 13.56 | 6M |
| 5 | 2026-09-23 | 13.49 | 13.60 | 13.38 | 13.49 | 4M |
| 6 | 2026-09-22 | 13.54 | 13.62 | 13.44 | 13.48 | 5M |
| 7 | 2026-09-21 | 13.32 | 13.59 | 13.32 | 13.53 | 6M |
| 8 | 2026-09-18 | 13.23 | 13.41 | 13.20 | 13.32 | 5M |
| 9 | 2026-09-17 | 13.22 | 13.34 | 13.09 | 13.12 | 4M |
| 10 | 2026-09-16 | 13.07 | 13.33 | 12.97 | 13.26 | 5M |
| 11 | 2026-09-15 | 13.21 | 13.30 | 13.08 | 13.10 | 4M |
| 12 | 2026-09-14 | 13.32 | 13.50 | 13.22 | 13.26 | 5M |
52W
Data range
12.61
4.9%
24.85
High/low over the last 250 trading days, and where the price sits.
← Stocks