Miracle Automation Engineering

天奇股份 SZ002009 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

15.49 +0.12 (+0.78%)

Sectors

ThemePower Battery Recycling +0.73% ThemeWaste Sorting 0.00% ThemeFoxconn Concept -1.81% ThemeMinor Metals Concept +0.02% ThemeUnmanned Retail +0.29% ThemeAuto Dismantling -0.26% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.46

High

15.98

Low

15.29

Prev close

15.37

Amplitude

4.49%

Volume

11.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.47

MA10

15.54

MA20

15.76

MA60

16.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.46	15.98	15.29	15.49	11M
2	2026-09-29	15.53	15.55	15.20	15.37	8M
3	2026-09-28	15.49	15.83	15.29	15.36	11M
4	2026-09-24	15.62	15.91	15.47	15.49	8M
5	2026-09-23	15.63	15.75	15.46	15.66	6M
6	2026-09-22	15.80	15.96	15.58	15.62	6M
7	2026-09-21	15.61	15.95	15.59	15.81	7M
8	2026-09-18	15.55	15.78	15.51	15.58	6M
9	2026-09-17	15.45	15.61	15.29	15.52	7M
10	2026-09-16	15.16	15.57	15.03	15.45	7M
11	2026-09-15	15.32	15.43	15.16	15.17	5M
12	2026-09-14	15.42	15.61	15.29	15.44	5M

52W

Data range

14.51 4.2% 37.95

High/low over the last 250 trading days, and where the price sits.

← Stocks