Zhejiang Dun'an Artificial Environment

盾安环境 SZ002011 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

12.60 +0.10 (+0.80%)

Sectors

ThemeIce & Snow -0.06% ThemeCold Chain Logistics +0.44% ThemeHome Appliances -0.60% ThemeVehicle Thermal Management -0.39% ThemeAir-Source Heat Pumps -0.15% ThemeHigh-speed Rail -0.27% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.65

High

13.16

Low

12.53

Prev close

12.50

Amplitude

5.04%

Volume

33.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.27

MA10

13.77

MA20

12.91

MA60

11.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.65	13.16	12.53	12.60	34M
2	2026-09-29	12.74	12.83	12.40	12.50	39M
3	2026-09-28	14.00	14.10	12.71	12.83	62M
4	2026-09-24	14.25	14.46	13.79	14.08	38M
5	2026-09-23	14.64	14.75	14.21	14.33	41M
6	2026-09-22	14.76	14.98	14.35	14.76	35M
7	2026-09-21	14.11	14.91	14.11	14.76	45M
8	2026-09-18	13.81	14.33	13.81	14.20	39M
9	2026-09-17	13.66	14.45	13.53	13.95	60M
10	2026-09-16	12.98	13.93	12.98	13.66	55M
11	2026-09-15	13.09	13.39	12.85	12.92	59M
12	2026-09-14	13.16	13.72	13.05	13.18	73M

52W

Data range

9.73 50.2% 15.45

High/low over the last 250 trading days, and where the price sits.

← Stocks