Yifan Pharmaceutical

亿帆医药 SZ002019 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.42 +0.19 (+2.06%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBiodegradable Plastics -0.19% ThemeSynthetic Biology +1.83% ThemeFlu +2.09% ThemeCarbon Fiber -0.74% ThemeVitamins +1.87% IndustryChemical Pharmaceuticals +2.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.24

High

9.48

Low

9.22

Prev close

9.23

Amplitude

2.82%

Volume

9.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.39

MA10

9.40

MA20

9.48

MA60

9.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.24	9.48	9.22	9.42	10M
2	2026-09-29	9.37	9.44	9.20	9.23	8M
3	2026-09-28	9.38	9.47	9.33	9.38	5M
4	2026-09-24	9.54	9.58	9.34	9.36	6M
5	2026-09-23	9.56	9.65	9.54	9.55	5M
6	2026-09-22	9.63	9.68	9.56	9.59	7M
7	2026-09-21	9.40	9.67	9.40	9.63	12M
8	2026-09-18	9.27	9.40	9.25	9.37	6M
9	2026-09-17	9.21	9.30	9.18	9.28	5M
10	2026-09-16	9.19	9.26	9.13	9.22	5M
11	2026-09-15	9.31	9.35	9.18	9.24	5M
12	2026-09-14	9.20	9.33	9.18	9.31	5M

52W

Data range

9.07 6.2% 14.72

High/low over the last 250 trading days, and where the price sits.

← Stocks