Zhejiang Jingxin Pharmaceutical

京新药业 SZ002020 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.83 +0.49 (+4.32%)

Sectors

ThemeBrokerage Investment +0.58% ThemeAlzheimer's Concept +1.95% IndustryChemical Pharmaceuticals +2.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.39

High

11.87

Low

11.36

Prev close

11.34

Amplitude

4.50%

Volume

22.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.49

MA10

11.49

MA20

11.74

MA60

13.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.39	11.87	11.36	11.83	23M
2	2026-09-29	11.34	11.56	11.24	11.34	11M
3	2026-09-28	11.25	11.36	11.11	11.35	12M
4	2026-09-24	11.63	11.70	11.21	11.25	15M
5	2026-09-23	11.63	11.73	11.58	11.68	8M
6	2026-09-22	11.73	11.81	11.61	11.63	10M
7	2026-09-21	11.44	11.81	11.44	11.75	18M
8	2026-09-18	11.35	11.58	11.33	11.40	12M
9	2026-09-17	11.39	11.45	11.29	11.32	8M
10	2026-09-16	11.46	11.46	11.25	11.39	9M
11	2026-09-15	11.46	11.52	11.39	11.46	5M
12	2026-09-14	11.30	11.55	11.25	11.51	10M

52W

Data range

11.11 6.4% 22.29

High/low over the last 250 trading days, and where the price sits.

← Stocks