股库 StockLibs

Shanghai Kehua BIO-Engineering

科华生物 SZ002022 Forward-adjusted MAIN
6.12 +0.15 (+2.51%)
Sectors
ThemeGene Sequencing +1.90% ThemeFlu +2.09% ThemeMonkeypox +2.96% ThemeBio-Vaccines +2.95% ThemeHepatitis +2.44% IndustryMedical Devices +1.15% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.00
High
6.32
Low
5.97
Prev close
5.97
Amplitude
5.86%
Volume
14.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.06
MA10
5.95
MA20
5.85
MA60
5.48
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 6.00 6.32 5.97 6.12 15M
2 2026-09-29 6.01 6.09 5.95 5.97 18M
3 2026-09-28 6.18 6.27 6.00 6.04 23M
4 2026-09-24 6.05 6.46 6.02 6.12 32M
5 2026-09-23 6.17 6.21 5.98 6.05 26M
6 2026-09-22 5.98 6.30 5.94 6.19 43M
7 2026-09-21 5.68 6.17 5.68 6.17 24M
8 2026-09-18 5.64 5.77 5.59 5.61 5M
9 2026-09-17 5.58 5.64 5.50 5.62 4M
10 2026-09-16 5.54 5.62 5.46 5.57 4M
11 2026-09-15 5.72 5.74 5.52 5.55 4M
12 2026-09-14 5.65 5.78 5.61 5.72 5M

52W

Data range
4.47 53.7% 7.54

High/low over the last 250 trading days, and where the price sits.

← Stocks