Shandong Weida Machinery
山东威达 SZ002026 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.98
-0.11
(-0.99%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.12
High
11.22
Low
10.95
Prev close
11.09
Amplitude
2.43%
Volume
5.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.14
MA10
11.24
MA20
11.55
MA60
10.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.12 | 11.22 | 10.95 | 10.98 | 6M |
| 2 | 2026-09-29 | 10.70 | 11.22 | 10.70 | 11.09 | 9M |
| 3 | 2026-09-28 | 11.39 | 11.58 | 10.63 | 10.89 | 14M |
| 4 | 2026-09-24 | 11.32 | 11.92 | 11.15 | 11.38 | 17M |
| 5 | 2026-09-23 | 11.20 | 11.76 | 10.82 | 11.37 | 23M |
| 6 | 2026-09-22 | 11.12 | 11.18 | 10.88 | 11.00 | 16M |
| 7 | 2026-09-21 | 11.63 | 11.83 | 10.81 | 10.99 | 29M |
| 8 | 2026-09-18 | 11.48 | 11.58 | 11.39 | 11.44 | 9M |
| 9 | 2026-09-17 | 11.74 | 11.93 | 11.28 | 11.46 | 15M |
| 10 | 2026-09-16 | 11.87 | 12.06 | 11.74 | 11.83 | 13M |
| 11 | 2026-09-15 | 11.61 | 12.32 | 11.48 | 12.03 | 13M |
| 12 | 2026-09-14 | 11.49 | 11.74 | 11.37 | 11.60 | 11M |
52W
Data range
9.00
23.9%
17.27
High/low over the last 250 trading days, and where the price sits.
← Stocks