Fujian Septwolves Industry
七 匹 狼 SZ002029 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.87
-0.09
(-1.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.14
High
9.35
Low
8.86
Prev close
8.96
Amplitude
5.47%
Volume
31.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.87
MA10
8.80
MA20
8.75
MA60
8.47
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.14 | 9.35 | 8.86 | 8.87 | 32M |
| 2 | 2026-09-29 | 8.99 | 9.25 | 8.71 | 8.96 | 39M |
| 3 | 2026-09-28 | 9.30 | 9.33 | 8.79 | 8.86 | 57M |
| 4 | 2026-09-24 | 8.48 | 9.26 | 8.42 | 9.26 | 62M |
| 5 | 2026-09-23 | 9.09 | 9.09 | 8.41 | 8.42 | 37M |
| 6 | 2026-09-22 | 9.16 | 9.38 | 9.06 | 9.11 | 33M |
| 7 | 2026-09-21 | 9.25 | 9.28 | 8.99 | 9.16 | 41M |
| 8 | 2026-09-18 | 8.18 | 9.00 | 8.17 | 9.00 | 40M |
| 9 | 2026-09-17 | 8.12 | 8.22 | 8.01 | 8.18 | 12M |
| 10 | 2026-09-16 | 7.97 | 8.16 | 7.88 | 8.13 | 11M |
| 11 | 2026-09-15 | 8.21 | 8.30 | 7.94 | 7.97 | 13M |
| 12 | 2026-09-14 | 8.28 | 8.48 | 8.17 | 8.17 | 10M |
52W
Data range
6.89
25.1%
14.75
High/low over the last 250 trading days, and where the price sits.
← Stocks