Greatoo Intelligent Equipment
巨轮智能 SZ002031 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.44
-0.25
(-4.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.54
High
5.80
Low
5.42
Prev close
5.69
Amplitude
6.68%
Volume
167.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.46
MA10
5.33
MA20
5.30
MA60
5.25
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.54 | 5.80 | 5.42 | 5.44 | 167M |
| 2 | 2026-09-29 | 5.45 | 6.08 | 5.31 | 5.69 | 226M |
| 3 | 2026-09-28 | 5.30 | 5.69 | 5.20 | 5.56 | 183M |
| 4 | 2026-09-24 | 5.21 | 5.48 | 5.18 | 5.35 | 125M |
| 5 | 2026-09-23 | 5.25 | 5.36 | 5.12 | 5.27 | 84M |
| 6 | 2026-09-22 | 5.23 | 5.35 | 5.23 | 5.28 | 65M |
| 7 | 2026-09-21 | 5.20 | 5.46 | 5.18 | 5.27 | 83M |
| 8 | 2026-09-18 | 5.17 | 5.35 | 5.12 | 5.25 | 92M |
| 9 | 2026-09-17 | 5.04 | 5.20 | 5.02 | 5.12 | 63M |
| 10 | 2026-09-16 | 5.01 | 5.07 | 4.97 | 5.06 | 37M |
| 11 | 2026-09-15 | 5.11 | 5.13 | 5.01 | 5.01 | 42M |
| 12 | 2026-09-14 | 5.10 | 5.14 | 5.07 | 5.11 | 40M |
52W
Data range
4.36
19.3%
9.96
High/low over the last 250 trading days, and where the price sits.
← Stocks