Lijiang Yulong Tourism

丽江股份 SZ002033 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.21 +0.03 (+0.37%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeIce & Snow -0.06% ThemeTourism Concept -0.09% IndustryTourism & Hotels +0.04% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.19

High

8.22

Low

8.17

Prev close

8.18

Amplitude

0.61%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.25

MA10

8.33

MA20

8.69

MA60

8.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.19	8.22	8.17	8.21	8M
2	2026-09-29	8.19	8.25	8.17	8.18	7M
3	2026-09-28	8.28	8.29	8.15	8.19	11M
4	2026-09-24	8.37	8.39	8.28	8.28	10M
5	2026-09-23	8.41	8.46	8.37	8.38	11M
6	2026-09-22	8.52	8.52	8.40	8.41	15M
7	2026-09-21	8.43	8.55	8.39	8.54	14M
8	2026-09-18	8.36	8.50	8.31	8.46	16M
9	2026-09-17	8.32	8.40	8.28	8.36	12M
10	2026-09-16	8.32	8.35	8.25	8.31	15M
11	2026-09-15	8.53	8.54	8.27	8.30	23M
12	2026-09-14	8.67	8.90	8.52	8.54	30M

52W

Data range

8.00 6.4% 11.27

High/low over the last 250 trading days, and where the price sits.

← Stocks