股库 StockLibs

Vatti

华帝股份 SZ002035 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.77 -0.04 (-0.83%)
Sectors
ThemeSports Industry -0.26% ThemeWater Purification -0.26% ThemeHome Appliances -0.60% ThemeXiaohongshu Concept -1.60% ThemeKuaishou Concept -1.50% ThemeAir-Source Heat Pumps -0.15% IndustryKitchen & Bath Appliances +0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.78
High
4.82
Low
4.64
Prev close
4.81
Amplitude
3.74%
Volume
31.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.78
MA10
4.68
MA20
4.65
MA60
4.73
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.78 4.82 4.64 4.77 32M
2 2026-09-29 4.79 4.85 4.73 4.81 23M
3 2026-09-28 4.81 4.93 4.69 4.80 41M
4 2026-09-24 4.65 5.05 4.62 4.83 48M
5 2026-09-23 4.61 4.88 4.58 4.68 29M
6 2026-09-22 4.66 4.68 4.60 4.61 11M
7 2026-09-21 4.51 4.69 4.51 4.67 16M
8 2026-09-18 4.55 4.57 4.51 4.52 8M
9 2026-09-17 4.52 4.54 4.48 4.53 8M
10 2026-09-16 4.49 4.54 4.45 4.53 6M
11 2026-09-15 4.58 4.58 4.49 4.50 9M
12 2026-09-14 4.57 4.61 4.55 4.58 7M

52W

Data range
4.31 18.2% 6.84

High/low over the last 250 trading days, and where the price sits.

← Stocks