Poly Union Chemical Holding Group

保利联合 SZ002037 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.77 +0.03 (+0.45%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeCivil Explosives +0.14% ThemeYaxia Hydropower Concept +0.40% IndustryChemicals +0.35% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.75

High

6.81

Low

6.71

Prev close

6.74

Amplitude

1.48%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.79

MA10

6.84

MA20

6.93

MA60

6.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.75	6.81	6.71	6.77	3M
2	2026-09-29	6.71	6.81	6.67	6.74	3M
3	2026-09-28	6.81	6.84	6.68	6.71	3M
4	2026-09-24	6.90	6.93	6.83	6.83	3M
5	2026-09-23	7.02	7.03	6.89	6.90	4M
6	2026-09-22	7.24	7.26	7.01	7.03	8M
7	2026-09-21	6.79	7.07	6.75	7.04	6M
8	2026-09-18	6.85	7.05	6.75	6.75	7M
9	2026-09-17	6.77	6.85	6.66	6.81	5M
10	2026-09-16	6.58	6.87	6.53	6.83	7M
11	2026-09-15	6.80	6.84	6.57	6.58	5M
12	2026-09-14	6.90	6.94	6.82	6.84	3M

52W

Data range

5.68 19.1% 11.40

High/low over the last 250 trading days, and where the price sits.

← Stocks