Beijing SL Pharmaceutical
双鹭药业 SZ002038 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.75
+0.16
(+2.86%)
Sectors
ThemeNMN Concept
+1.23%
ThemeWeight Loss Drugs
+2.59%
ThemeMedical Aesthetics
+1.13%
ThemePharmaceutical E-commerce
+1.59%
ThemeIndustrial Hemp
+0.66%
ThemeH. pylori
+2.48%
ThemePrivate Hospitals
+0.81%
ThemeFlu
+2.09%
ThemeMonkeypox
+2.96%
ThemeBio-Vaccines
+2.95%
ThemeHepatitis
+2.44%
ThemeAssisted Reproduction
+2.43%
ThemeAlzheimer's Concept
+1.95%
IndustryChemical Pharmaceuticals
+2.11%
RegionBeijing
-0.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.65
High
5.78
Low
5.58
Prev close
5.59
Amplitude
3.58%
Volume
24.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.67
MA10
5.70
MA20
5.77
MA60
5.94
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.65 | 5.78 | 5.58 | 5.75 | 24M |
| 2 | 2026-09-29 | 5.58 | 5.72 | 5.55 | 5.59 | 15M |
| 3 | 2026-09-28 | 5.67 | 5.71 | 5.57 | 5.60 | 13M |
| 4 | 2026-09-24 | 5.76 | 5.80 | 5.63 | 5.65 | 16M |
| 5 | 2026-09-23 | 5.86 | 5.91 | 5.76 | 5.78 | 20M |
| 6 | 2026-09-22 | 5.89 | 5.99 | 5.81 | 5.91 | 26M |
| 7 | 2026-09-21 | 5.72 | 5.93 | 5.68 | 5.92 | 39M |
| 8 | 2026-09-18 | 5.65 | 5.75 | 5.60 | 5.62 | 20M |
| 9 | 2026-09-17 | 5.51 | 5.63 | 5.51 | 5.60 | 11M |
| 10 | 2026-09-16 | 5.55 | 5.59 | 5.50 | 5.57 | 10M |
| 11 | 2026-09-15 | 5.66 | 5.68 | 5.55 | 5.57 | 12M |
| 12 | 2026-09-14 | 5.64 | 5.71 | 5.56 | 5.68 | 14M |
52W
Data range
4.80
20.7%
9.39
High/low over the last 250 trading days, and where the price sits.
← Stocks