Guizhou Qianyuan Power
黔源电力 SZ002039 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.54
+0.55
(+2.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.08
High
19.58
Low
19.02
Prev close
18.99
Amplitude
2.95%
Volume
6.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.14
MA10
19.19
MA20
19.27
MA60
19.38
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.08 | 19.58 | 19.02 | 19.54 | 6M |
| 2 | 2026-09-29 | 19.31 | 19.50 | 18.96 | 18.99 | 8M |
| 3 | 2026-09-28 | 18.90 | 19.45 | 18.85 | 19.38 | 8M |
| 4 | 2026-09-24 | 18.94 | 19.06 | 18.78 | 18.84 | 3M |
| 5 | 2026-09-23 | 19.08 | 19.14 | 18.86 | 18.93 | 4M |
| 6 | 2026-09-22 | 19.23 | 19.27 | 19.04 | 19.08 | 4M |
| 7 | 2026-09-21 | 19.18 | 19.27 | 18.98 | 19.25 | 4M |
| 8 | 2026-09-18 | 19.27 | 19.48 | 19.17 | 19.21 | 6M |
| 9 | 2026-09-17 | 19.25 | 19.38 | 18.95 | 19.35 | 7M |
| 10 | 2026-09-16 | 19.44 | 19.60 | 19.13 | 19.37 | 5M |
| 11 | 2026-09-15 | 19.51 | 19.64 | 19.34 | 19.46 | 4M |
| 12 | 2026-09-14 | 19.38 | 19.75 | 19.36 | 19.53 | 6M |
52W
Data range
15.44
52.9%
23.19
High/low over the last 250 trading days, and where the price sits.
← Stocks