Unigroup Guoxin Microelectronics

紫光国微 SZ002049 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

57.88 -0.53 (-0.91%)

Sectors

ThemeETC -0.04% ThemeMCU Chips -2.12% ThemeDefense IT -0.79% ThemeLarge Aircraft -0.25% ThemeDigital Currency -1.10% ThemeAutomotive Chips -2.01% ThemeMobile Payment -0.36% IndustrySemiconductors -2.92% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

58.59

High

58.90

Low

57.88

Prev close

58.41

Amplitude

1.75%

Volume

8.2M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

59.38

MA10

60.16

MA20

60.59

MA60

65.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	58.59	58.90	57.88	57.88	8M
2	2026-09-29	58.36	58.88	58.25	58.41	7M
3	2026-09-28	60.45	60.45	58.38	58.63	11M
4	2026-09-24	61.00	61.44	60.60	60.60	7M
5	2026-09-23	61.86	61.86	61.00	61.37	9M
6	2026-09-22	61.98	62.69	61.50	61.86	14M
7	2026-09-21	61.58	61.89	60.93	61.37	11M
8	2026-09-18	60.34	61.39	60.34	61.28	14M
9	2026-09-17	60.02	60.55	59.67	59.75	8M
10	2026-09-16	59.19	60.55	58.73	60.41	11M
11	2026-09-15	59.00	59.95	58.88	59.19	6M
12	2026-09-14	58.70	59.78	58.53	59.36	7M

52W

Data range

57.88 0.0% 94.52

High/low over the last 250 trading days, and where the price sits.

← Stocks