China CAMC Engineering

中工国际 SZ002051 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

8.74 +0.15 (+1.75%)

Sectors

ThemeCentral SOEs +0.52% ThemeIce & Snow -0.06% ThemeXinjiang Revitalization +0.26% IndustryBuilding Decoration +0.33% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.80

High

8.82

Low

8.68

Prev close

8.59

Amplitude

1.63%

Volume

17.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.77

MA10

8.83

MA20

8.71

MA60

8.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.80	8.82	8.68	8.74	18M
2	2026-09-29	8.46	8.60	8.45	8.59	14M
3	2026-09-28	8.77	8.78	8.49	8.51	22M
4	2026-09-24	9.00	9.05	8.77	8.87	31M
5	2026-09-23	9.42	9.57	9.10	9.13	46M
6	2026-09-22	9.10	9.18	8.96	8.99	23M
7	2026-09-21	9.07	9.34	9.06	9.13	42M
8	2026-09-18	8.79	8.88	8.71	8.86	22M
9	2026-09-17	8.65	8.85	8.62	8.79	22M
10	2026-09-16	8.41	8.75	8.41	8.71	24M
11	2026-09-15	8.52	8.56	8.41	8.47	14M
12	2026-09-14	8.61	8.67	8.50	8.52	15M

52W

Data range

7.90 14.0% 13.89

High/low over the last 250 trading days, and where the price sits.

← Stocks