Hengdian Group DMEGC Magnetics

横店东磁 SZ002056 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

19.33 -0.22 (-1.13%)

Sectors

ThemeBC Cells -0.51% ThemeTOPCon Cells -0.46% ThemeMinor Metals Concept +0.02% ThemeWireless Charging -1.14% ThemeRare Earth Magnets -0.60% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.61

High

19.72

Low

19.29

Prev close

19.55

Amplitude

2.20%

Volume

9.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.74

MA10

19.88

MA20

19.91

MA60

21.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.61	19.72	19.29	19.33	9M
2	2026-09-29	19.37	19.85	19.37	19.55	13M
3	2026-09-28	20.04	20.10	19.28	19.37	18M
4	2026-09-24	20.33	20.46	20.03	20.04	13M
5	2026-09-23	20.39	20.55	20.08	20.41	13M
6	2026-09-22	20.44	20.68	20.27	20.33	17M
7	2026-09-21	20.33	20.57	20.05	20.26	17M
8	2026-09-18	19.82	20.34	19.73	20.30	25M
9	2026-09-17	19.53	19.84	19.46	19.54	10M
10	2026-09-16	19.63	19.85	19.31	19.68	14M
11	2026-09-15	19.87	19.90	19.57	19.63	11M
12	2026-09-14	19.58	20.03	19.52	19.86	14M

52W

Data range

16.24 17.7% 33.73

High/low over the last 250 trading days, and where the price sits.

← Stocks