Sinosteel New Materials

中钢天源 SZ002057 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.77 -0.02 (-0.23%)

Sectors

ThemeCentral SOEs +0.52% ThemeAMC Concept +0.22% ThemeMinor Metals Concept +0.02% ThemeBuilding Inspection -0.08% ThemeXinjiang Revitalization +0.26% ThemeRare Earth Magnets -0.60% ThemeYaxia Hydropower Concept +0.40% IndustryOther Social Services -0.64% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.81

High

8.84

Low

8.71

Prev close

8.79

Amplitude

1.48%

Volume

7.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.85

MA10

8.90

MA20

8.87

MA60

8.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.81	8.84	8.71	8.77	7M
2	2026-09-29	8.68	8.82	8.64	8.79	8M
3	2026-09-28	8.92	8.92	8.57	8.64	13M
4	2026-09-24	9.10	9.14	8.88	8.93	11M
5	2026-09-23	9.10	9.17	9.06	9.13	7M
6	2026-09-22	9.15	9.24	9.08	9.13	14M
7	2026-09-21	8.94	9.15	8.91	9.12	14M
8	2026-09-18	8.78	8.97	8.78	8.95	14M
9	2026-09-17	8.75	8.85	8.68	8.72	10M
10	2026-09-16	8.65	8.87	8.64	8.81	10M
11	2026-09-15	8.80	8.82	8.67	8.72	9M
12	2026-09-14	8.58	8.82	8.58	8.77	12M

52W

Data range

7.45 22.0% 13.45

High/low over the last 250 trading days, and where the price sits.

← Stocks