Gotion High-tech

国轩高科 SZ002074 Forward-adjusted MAIN R Margin-eligible · 2017-07-10

29.50 +0.82 (+2.86%)

Sectors

ThemePower Battery Recycling +0.73% ThemeBattery Swap -0.12% ThemeSodium-Ion Batteries +0.58% ThemeeVTOL (Flying Car) -0.35% IndustryBatteries +0.82% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.49

High

30.49

Low

28.88

Prev close

28.68

Amplitude

5.61%

Volume

119.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.66

MA10

27.08

MA20

26.39

MA60

26.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.49	30.49	28.88	29.50	119M
2	2026-09-29	27.50	28.68	27.20	28.68	46M
3	2026-09-28	26.53	26.60	25.80	26.07	22M
4	2026-09-24	27.15	27.35	26.73	26.76	19M
5	2026-09-23	27.62	27.81	27.00	27.28	32M
6	2026-09-22	27.12	28.64	27.03	27.73	67M
7	2026-09-21	26.16	26.90	26.16	26.67	26M
8	2026-09-18	26.06	26.28	25.87	26.14	18M
9	2026-09-17	25.80	26.10	25.75	25.85	18M
10	2026-09-16	25.28	26.47	24.77	26.14	34M
11	2026-09-15	25.31	25.98	25.27	25.41	16M
12	2026-09-14	24.95	25.56	24.90	25.37	13M

52W

Data range

24.16 21.1% 49.50

High/low over the last 250 trading days, and where the price sits.

← Stocks