Cnlight

星光股份 SZ002076 Forward-adjusted MAIN

2.11 -0.01 (-0.47%)

Sectors

ThemePM2.5 -1.21% ThemeHome Appliances -0.60% ThemeUnicorn Concept +0.09% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.13

High

2.14

Low

2.08

Prev close

2.12

Amplitude

2.83%

Volume

19.0M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.11

MA10

2.13

MA20

2.13

MA60

2.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.13	2.14	2.08	2.11	19M
2	2026-09-29	2.09	2.13	2.08	2.12	22M
3	2026-09-28	2.11	2.13	2.07	2.09	17M
4	2026-09-24	2.09	2.13	2.09	2.11	15M
5	2026-09-23	2.16	2.16	2.09	2.11	23M
6	2026-09-22	2.18	2.18	2.13	2.16	27M
7	2026-09-21	2.13	2.18	2.12	2.17	25M
8	2026-09-18	2.15	2.15	2.12	2.13	21M
9	2026-09-17	2.13	2.17	2.09	2.14	32M
10	2026-09-16	2.03	2.22	2.02	2.13	42M
11	2026-09-15	2.10	2.12	2.03	2.04	27M
12	2026-09-14	2.08	2.13	2.07	2.10	21M

52W

Data range

1.74 33.9% 2.83

High/low over the last 250 trading days, and where the price sits.

← Stocks