Shandong Sun Paper

太阳纸业 SZ002078 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

13.70 +0.15 (+1.11%)

Sectors

ThemeSugar Substitutes +1.87% IndustryPaper +0.92% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.60

High

13.84

Low

13.55

Prev close

13.55

Amplitude

2.14%

Volume

19.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.61

MA10

13.79

MA20

14.11

MA60

14.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.60	13.84	13.55	13.70	20M
2	2026-09-29	13.60	13.66	13.33	13.55	16M
3	2026-09-28	13.58	13.73	13.42	13.54	15M
4	2026-09-24	13.68	13.76	13.51	13.54	13M
5	2026-09-23	13.72	13.84	13.61	13.74	13M
6	2026-09-22	13.88	13.94	13.63	13.68	20M
7	2026-09-21	14.27	14.29	13.85	13.90	19M
8	2026-09-18	14.21	14.29	14.03	14.09	22M
9	2026-09-17	13.88	14.30	13.80	14.27	23M
10	2026-09-16	13.97	14.02	13.71	13.90	21M
11	2026-09-15	14.10	14.15	13.87	13.95	10M
12	2026-09-14	14.10	14.22	14.00	14.06	14M

52W

Data range

11.61 35.6% 17.48

High/low over the last 250 trading days, and where the price sits.

← Stocks