Wanbangde Pharmaceutical Holding Group

ST万邦 SZ002082 Forward-adjusted MAIN

12.97 +0.16 (+1.25%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemePharmaceutical E-commerce +1.59% ThemeBuilding Energy Efficiency -0.29% ThemeFlu +2.09% ThemeHepatitis +2.44% ThemeAlzheimer's Concept +1.95% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.80

High

13.34

Low

12.53

Prev close

12.81

Amplitude

6.32%

Volume

22.3M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

12.47

MA10

11.20

MA20

10.26

MA60

10.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.80	13.34	12.53	12.97	22M
2	2026-09-29	13.20	13.45	12.51	12.81	27M
3	2026-09-28	12.20	13.20	12.20	13.20	34M
4	2026-09-24	11.56	12.51	11.48	12.00	31M
5	2026-09-23	11.28	11.90	11.21	11.37	25M
6	2026-09-22	10.08	11.12	9.95	11.12	19M
7	2026-09-21	9.55	10.26	9.48	10.11	16M
8	2026-09-18	9.50	9.74	9.46	9.57	8M
9	2026-09-17	9.15	9.58	9.15	9.57	8M
10	2026-09-16	9.40	9.43	9.10	9.28	8M
11	2026-09-15	9.76	9.76	9.32	9.44	11M
12	2026-09-14	8.97	9.88	8.82	9.76	16M

52W

Data range

8.53 16.0% 36.24

High/low over the last 250 trading days, and where the price sits.

← Stocks