GuangZhou Seagull Kitchen And Bath Products
海鸥住工 SZ002084 Forward-adjusted MAIN
5.74
-0.06
(-1.03%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.80
High
5.92
Low
5.66
Prev close
5.80
Amplitude
4.48%
Volume
57.9M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
6.05
MA10
5.91
MA20
6.09
MA60
4.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.80 | 5.92 | 5.66 | 5.74 | 58M |
| 2 | 2026-09-29 | 5.80 | 6.01 | 5.71 | 5.80 | 91M |
| 3 | 2026-09-28 | 6.32 | 6.40 | 5.80 | 5.80 | 86M |
| 4 | 2026-09-24 | 6.55 | 6.89 | 6.23 | 6.44 | 107M |
| 5 | 2026-09-23 | 6.30 | 6.60 | 6.18 | 6.47 | 125M |
| 6 | 2026-09-22 | 6.13 | 6.67 | 5.89 | 6.40 | 152M |
| 7 | 2026-09-21 | 5.62 | 6.12 | 5.62 | 6.12 | 56M |
| 8 | 2026-09-18 | 5.45 | 5.84 | 5.36 | 5.56 | 88M |
| 9 | 2026-09-17 | 5.26 | 5.50 | 5.14 | 5.40 | 71M |
| 10 | 2026-09-16 | 5.30 | 5.46 | 5.17 | 5.39 | 84M |
| 11 | 2026-09-15 | 5.25 | 5.48 | 5.04 | 5.13 | 96M |
| 12 | 2026-09-14 | 5.36 | 5.53 | 5.13 | 5.38 | 106M |
52W
Data range
3.03
60.0%
7.55
High/low over the last 250 trading days, and where the price sits.
← Stocks