Zhejiang Wanfeng Auto Wheel

万丰奥威 SZ002085 Forward-adjusted MAIN R Margin-eligible · 2018-04-16

9.32 +0.14 (+1.53%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeXiaomi Auto -0.59% ThemeeVTOL (Flying Car) -0.35% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.22

High

9.38

Low

9.20

Prev close

9.18

Amplitude

1.96%

Volume

17.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.35

MA10

9.41

MA20

9.78

MA60

10.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.22	9.38	9.20	9.32	17M
2	2026-09-29	9.26	9.34	9.16	9.18	18M
3	2026-09-28	9.43	9.48	9.22	9.28	18M
4	2026-09-24	9.50	9.69	9.43	9.44	23M
5	2026-09-23	9.61	9.67	9.51	9.52	21M
6	2026-09-22	9.55	9.75	9.54	9.63	27M
7	2026-09-21	9.41	9.54	9.40	9.49	28M
8	2026-09-18	9.47	9.55	9.40	9.43	28M
9	2026-09-17	9.44	9.52	9.32	9.39	28M
10	2026-09-16	9.60	9.65	9.43	9.46	37M
11	2026-09-15	9.91	9.95	9.63	9.64	21M
12	2026-09-14	9.95	9.95	9.82	9.91	14M

52W

Data range

9.16 1.6% 19.34

High/low over the last 250 trading days, and where the price sits.

← Stocks