Shandong Oriental Ocean Sci-Tech

东方海洋 SZ002086 Forward-adjusted MAIN

2.03 +0.03 (+1.50%)

Sectors

ThemeH. pylori +2.48% ThemeMonkeypox +2.96% ThemePrepared Dishes +0.71% IndustryAgri-Product Processing +1.00% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.02

High

2.05

Low

1.99

Prev close

2.00

Amplitude

3.00%

Volume

42.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.03

MA10

2.03

MA20

2.09

MA60

1.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.02	2.05	1.99	2.03	42M
2	2026-09-29	2.01	2.04	1.98	2.00	38M
3	2026-09-28	2.04	2.06	1.99	2.02	33M
4	2026-09-24	2.05	2.09	2.02	2.04	38M
5	2026-09-23	2.08	2.08	2.00	2.05	55M
6	2026-09-22	2.10	2.11	2.05	2.07	54M
7	2026-09-21	2.00	2.12	2.00	2.10	69M
8	2026-09-18	2.00	2.07	1.97	2.01	54M
9	2026-09-17	2.01	2.02	1.95	2.00	53M
10	2026-09-16	1.96	2.02	1.91	2.01	56M
11	2026-09-15	2.10	2.10	1.95	1.97	71M
12	2026-09-14	2.11	2.12	2.05	2.10	50M

52W

Data range

1.57 26.9% 3.28

High/low over the last 250 trading days, and where the price sits.

← Stocks