Luyang Energy-Saving Materials

鲁阳节能 SZ002088 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.10 +0.11 (+1.38%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeCombustible Ice +0.55% ThemeBuilding Energy Efficiency -0.29% IndustryBuilding Materials +0.46% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.07

High

8.17

Low

7.95

Prev close

7.99

Amplitude

2.75%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.06

MA10

8.03

MA20

8.04

MA60

7.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.07	8.17	7.95	8.10	2M
2	2026-09-29	7.96	8.16	7.94	7.99	1M
3	2026-09-28	8.00	8.07	7.92	7.96	2M
4	2026-09-24	8.17	8.20	8.02	8.05	2M
5	2026-09-23	8.15	8.24	8.09	8.18	2M
6	2026-09-22	8.18	8.25	8.11	8.13	2M
7	2026-09-21	7.95	8.23	7.95	8.15	2M
8	2026-09-18	7.98	8.05	7.82	7.96	3M
9	2026-09-17	7.84	7.98	7.83	7.92	2M
10	2026-09-16	8.00	8.04	7.87	7.88	2M
11	2026-09-15	8.18	8.24	7.87	7.87	4M
12	2026-09-14	8.25	8.35	7.92	8.20	6M

52W

Data range

6.82 18.8% 13.63

High/low over the last 250 trading days, and where the price sits.

← Stocks