股库 StockLibs

Xinjiang Zhongtai Chemical

中泰化学 SZ002092 Forward-adjusted MAIN
4.37 +0.06 (+1.39%)
Sectors
ThemeBiodegradable Plastics -0.19% ThemeXinjiang Revitalization +0.26% ThemeCoal Chemical Concept +0.54% ThemeGraphene +0.05% ThemeCarbon Trading +0.29% IndustryChemical Raw Materials +0.93% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.32
High
4.39
Low
4.31
Prev close
4.31
Amplitude
1.86%
Volume
22.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.35
MA10
4.42
MA20
4.60
MA60
4.47
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.32 4.39 4.31 4.37 22M
2 2026-09-29 4.30 4.34 4.28 4.31 23M
3 2026-09-28 4.35 4.36 4.23 4.30 33M
4 2026-09-24 4.41 4.42 4.32 4.35 26M
5 2026-09-23 4.50 4.51 4.40 4.41 31M
6 2026-09-22 4.58 4.58 4.49 4.52 35M
7 2026-09-21 4.41 4.60 4.38 4.59 47M
8 2026-09-18 4.40 4.46 4.38 4.42 34M
9 2026-09-17 4.45 4.48 4.36 4.40 36M
10 2026-09-16 4.43 4.51 4.40 4.48 38M
11 2026-09-15 4.62 4.62 4.44 4.46 44M
12 2026-09-14 4.67 4.70 4.58 4.62 37M

52W

Data range
3.67 13.2% 8.98

High/low over the last 250 trading days, and where the price sits.

← Stocks